[{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"978","oznaka":"EUR","drzava":"ЕМУ","nomin":1,"sreden":61.6938,"drzavaAng":"EMU","drzavaAl":"UEM","nazivMak":"евро","nazivAng":"Euro","nazivAl":"Euro","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"840","oznaka":"USD","drzava":"С А Д","nomin":1,"sreden":54.0889,"drzavaAng":"USA","drzavaAl":"SHBA","nazivMak":"САД долар","nazivAng":"US dollar","nazivAl":"Dollari Amerikan","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"826","oznaka":"GBP","drzava":"В.Британија","nomin":1,"sreden":71.5581,"drzavaAng":"U.K.","drzavaAl":"Britania e Madhe","nazivMak":"британска фунта","nazivAng":"Pound sterling","nazivAl":"Pondi Britanik","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"756","oznaka":"CHF","drzava":"Швајцарија","nomin":1,"sreden":66.8985,"drzavaAng":"Switzerland","drzavaAl":"Zvicra","nazivMak":"швајцарски франк","nazivAng":"Swiss franc","nazivAl":"Franga Zviceriane","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"752","oznaka":"SEK","drzava":"Шведска","nomin":1,"sreden":5.5648,"drzavaAng":"Sweden","drzavaAl":"Suedia","nazivMak":"шведска круна","nazivAng":"Swedish krona","nazivAl":"Korona Suedeze","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"578","oznaka":"NOK","drzava":"Норвешка","nomin":1,"sreden":5.4454,"drzavaAng":"Norway","drzavaAl":"Norvegjia","nazivMak":"норвешка круна","nazivAng":"Norwegian krone","nazivAl":"Korona Norvegjeze","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"392","oznaka":"JPY","drzava":"Јапонија","nomin":1,"sreden":0.3342,"drzavaAng":"Japan","drzavaAl":"Japonia","nazivMak":"јапонски јен","nazivAng":"Japanese yen","nazivAl":"Jeni Japonez","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"208","oznaka":"DKK","drzava":"Данска","nomin":1,"sreden":8.2539,"drzavaAng":"Denmark","drzavaAl":"Danimarka","nazivMak":"данска круна","nazivAng":"Danish krone","nazivAl":"Korona Daneze","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"124","oznaka":"CAD","drzava":"Канада","nomin":1,"sreden":38.0802,"drzavaAng":"Canada","drzavaAl":"Kanada","nazivMak":"канадски долар","nazivAng":"Canadian dollar","nazivAl":"Dollari Kanadez","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"036","oznaka":"AUD","drzava":"Австралија","nomin":1,"sreden":37.3201,"drzavaAng":"Australia","drzavaAl":"Australia","nazivMak":"австралиски долар","nazivAng":"Australian dollar","nazivAl":"Dollari Australian","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"203","oznaka":"CZK","drzava":"Чешка","nomin":1,"sreden":2.5428,"drzavaAng":"Czech Republic","drzavaAl":"Republika Çeke","nazivMak":"чешка круна","nazivAng":"Czech koruna","nazivAl":"Korona Çeke","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"348","oznaka":"HUF","drzava":"Унгарија","nomin":1,"sreden":0.1741,"drzavaAng":"Hungary","drzavaAl":"Hungaria","nazivMak":"унгарска форинта","nazivAng":"Hungarian forint","nazivAl":"Forinta Hungareze","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"985","oznaka":"PLN","drzava":"Полска","nomin":1,"sreden":14.3899,"drzavaAng":"Poland","drzavaAl":"Polonia","nazivMak":"полска злота","nazivAng":"Polish zloty","nazivAl":"Zloty Polonez","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"946","oznaka":"RON","drzava":"Рoманија","nomin":1,"sreden":11.7696,"drzavaAng":"Romania","drzavaAl":"Rumania","nazivMak":"романски леу","nazivAng":"Romanian leu","nazivAl":"Lei Rumun","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"949","oznaka":"TRY","drzava":"Турција","nomin":1,"sreden":1.1597,"drzavaAng":"Turkey","drzavaAl":"Turqia","nazivMak":"турска лира","nazivAng":"Turkish lira","nazivAl":"Lira Turke","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"643","oznaka":"RUB","drzava":"Русија","nomin":1,"sreden":0.6974,"drzavaAng":"Russia","drzavaAl":"Rusia","nazivMak":"руска рубља","nazivAng":"Russian rouble","nazivAl":"Rubla Ruse","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"986","oznaka":"BRL","drzava":"Бразил","nomin":1,"sreden":10.4745,"drzavaAng":"Brazil","drzavaAl":"Brazili","nazivMak":"бразилски реал","nazivAng":"Brasilian real","nazivAl":"Reali Braziljan","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"156","oznaka":"CNY","drzava":"Кина","nomin":1,"sreden":7.9613,"drzavaAng":"China","drzavaAl":"Kina","nazivMak":"кинески јуан","nazivAng":"Chinese yuan renminbi","nazivAl":"Juani Kinez","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"344","oznaka":"HKD","drzava":"Хонг Конг","nomin":1,"sreden":6.8971,"drzavaAng":"Hong Kong","drzavaAl":"Hong Kong","nazivMak":"хонгконшки долар","nazivAng":"Hong kong dollar","nazivAl":"Dollari i Hong Kongut","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"360","oznaka":"IDR","drzava":"Индонезија","nomin":1,"sreden":0.003,"drzavaAng":"Indonesia","drzavaAl":"Indonezia","nazivMak":"индонезиска рупија","nazivAng":"Indonesian rupiah","nazivAl":"Rupia Indoneziane","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"376","oznaka":"ILS","drzava":"Израел","nomin":1,"sreden":18.1762,"drzavaAng":"Israel","drzavaAl":"Izraeli","nazivMak":"израелски шекел","nazivAng":"Israeli shekel","nazivAl":"Shekeli Izraelit","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"356","oznaka":"INR","drzava":"Индија","nomin":1,"sreden":0.5721,"drzavaAng":"India","drzavaAl":"India","nazivMak":"индиска рупија","nazivAng":"Indian rupee","nazivAl":"Rupia Indiane","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"410","oznaka":"KRW","drzava":"Јужна Кореја","nomin":1,"sreden":0.035,"drzavaAng":"South  Korea","drzavaAl":"Korea Jugore","nazivMak":"јужнокорејски вон","nazivAng":"South Korean won","nazivAl":"Voni Koreanojugor","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"484","oznaka":"MXN","drzava":"Мексико","nomin":1,"sreden":3.0952,"drzavaAng":"Mexico","drzavaAl":"Meksika","nazivMak":"мексиканско песо","nazivAng":"Mexican peso","nazivAl":"Peso Meksikane","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"458","oznaka":"MYR","drzava":"Малезија","nomin":1,"sreden":13.2863,"drzavaAng":"Malaysia","drzavaAl":"Malajzia","nazivMak":"малезиски рингит","nazivAng":"Malaysian ringgit","nazivAl":"Ringiti Malajzian","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"554","oznaka":"NZD","drzava":"Нов Зеланд","nomin":1,"sreden":30.5793,"drzavaAng":"New Zealand","drzavaAl":"Zelanda e Re","nazivMak":"новозеландски долар","nazivAng":"New Zealand dollar","nazivAl":"Dollari i Zelandës së Re","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"608","oznaka":"PHP","drzava":"Филипини","nomin":1,"sreden":0.884,"drzavaAng":"Philppines","drzavaAl":"Filipinet","nazivMak":"филипинско песо","nazivAng":"Philippine peso","nazivAl":"Peso Filipineze","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"702","oznaka":"SGD","drzava":"Сингапур","nomin":1,"sreden":41.815,"drzavaAng":"Singapore","drzavaAl":"Singapuri","nazivMak":"сингапурски долар","nazivAng":"Singapore dollar","nazivAl":"Dollari i Singapurit","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"764","oznaka":"THB","drzava":"Тајланд","nomin":1,"sreden":1.627,"drzavaAng":"Thailand","drzavaAl":"Tailanda","nazivMak":"тајландски бахт","nazivAng":"Thai baht","nazivAl":"Bahti Tailandez","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"710","oznaka":"ZAR","drzava":"Јужна Африка","nomin":1,"sreden":3.295,"drzavaAng":"South Africa","drzavaAl":"Afrika Jugore","nazivMak":"јужноафрикански ранд","nazivAng":"South African rand","nazivAl":"Randi Afrikanojugor","datum_f":"2026-06-29T00:00:00"},{"rBr":119,"datum":"2026-06-30T00:00:00","valuta":"941","oznaka":"RSD","drzava":"Србија","nomin":1,"sreden":0.5257,"drzavaAng":"Serbia","drzavaAl":"Serbia","nazivMak":"српски динар","nazivAng":"Serbian dinar","nazivAl":"Dinari Serb","datum_f":"2026-06-29T00:00:00"}]